Märkte
Marktstimmung
Extreme Angst
Globale Marktkapitalisierung
+2.27%
≈ $2.34T
24h-Volumen
$72.55B
BTC-Dominanz: 56.8%
ETH-Gaspreis
0.29 Gwei
≈ $0.01
Langsam 0.11 · Schnell 1.64
| # | Name | Preis | 24h % | Marktkapitalisierung | Volumen 24h | Umlaufmenge | |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$66,343.00 | +2.59% | $1.33T | $30.29B | 20.06M BTC | |
| 2 |
Ethereum
ETH
|
$1,933.97 | +2.96% | $233.45B | $11.73B | 120.68M ETH | |
| 3 |
Tether
USDT
|
$0.9992 | +0.03% | $184.07B | $48.51B | 184.22B USDT | |
| 4 |
BNB
BNB
|
$576.62 | +1.32% | $76.80B | $616.97M | 133.17M BNB | |
| 5 |
USDC
USDC
|
$0.9998 | +0.01% | $73.15B | $12.01B | 73.16B USDC | |
| 6 |
XRP
XRP
|
$1.14 | +3.07% | $70.95B | $1.27B | 62.47B XRP | |
| 7 |
Solana
SOL
|
$78.34 | +2.01% | $45.65B | $1.84B | 582.75M SOL | |
| 8 |
TRON
TRX
|
$0.3274 | +0.54% | $31.06B | $325.17M | 94.88B TRX | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.00 | -1.68% | $20.12B | $28.94M | 20.11B FIGR_HELOC | |
| 10 |
Hyperliquid
HYPE
|
$62.65 | +2.74% | $13.94B | $333.43M | 222.45M HYPE | |
| 11 |
Dogecoin
DOGE
|
$0.0736 | +1.39% | $11.42B | $635.77M | 155.16B DOGE | |
| 12 |
USDS
USDS
|
$0.9998 | 0.00% | $9.90B | $118.82M | 9.90B USDS | |
| 13 |
Rain
RAIN
|
$0.0141 | -0.69% | $9.80B | $26.53M | 694.48B RAIN | |
| 14 |
Zcash
ZEC
|
$543.39 | +1.31% | $9.12B | $419.87M | 16.79M ZEC | |
| 15 |
LEO Token
LEO
|
$9.71 | +0.25% | $8.93B | $223.29K | 920.15M LEO | |
| 16 |
WhiteBIT Coin
WBT
|
$57.85 | +2.54% | $6.82B | $82.94M | 117.96M WBT | |
| 17 |
Stellar
XLM
|
$0.1921 | +1.98% | $6.56B | $160.34M | 34.17B XLM | |
| 18 |
Cardano
ADA
|
$0.1751 | +6.49% | $6.53B | $458.56M | 37.29B ADA | |
| 19 |
Chainlink
LINK
|
$8.69 | +2.72% | $6.50B | $246.87M | 748.10M LINK | |
| 20 |
Monero
XMR
|
$343.30 | +1.92% | $6.45B | $86.59M | 18.78M XMR | |
| 21 |
Canton
CC
|
$0.1266 | +1.53% | $4.95B | $8.59M | 39.13B CC | |
| 22 |
Dai
DAI
|
$0.9999 | +0.02% | $4.65B | $194.25M | 4.65B DAI | |
| 23 |
Bitcoin Cash
BCH
|
$225.03 | +4.68% | $4.51B | $99.55M | 20.06M BCH | |
| 24 |
USD1
USD1
|
$0.9988 | -0.02% | $4.19B | $799.81M | 4.19B USD1 | |
| 25 |
Ethena USDe
USDE
|
$0.9998 | +0.01% | $4.03B | $44.65M | 4.03B USDE | |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | +1.08% | $3.96B | $30.01M | 2.73B GRAM | |
| 27 |
Litecoin
LTC
|
$47.48 | +0.66% | $3.68B | $259.40M | 77.41M LTC | |
| 28 |
Global Dollar
USDG
|
$0.9991 | -0.25% | $3.24B | $214.68M | 3.24B USDG | |
| 29 |
Sui
SUI
|
$0.7684 | +2.12% | $3.11B | $225.10M | 4.05B SUI | |
| 30 |
Hedera
HBAR
|
$0.0684 | +2.87% | $3.00B | $58.13M | 43.79B HBAR | |
| 31 |
Circle USYC
USYC
|
$1.13 | -0.01% | $2.96B | $1.21K | 2.62B USYC | |
| 32 |
Avalanche
AVAX
|
$6.63 | +0.48% | $2.86B | $202.06M | 431.77M AVAX | |
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.00% | $2.83B | $26.62M | 2.83B PYUSD | |
| 34 |
Cronos
CRO
|
$0.0583 | +0.67% | $2.75B | $7.59M | 47.27B CRO | |
| 35 |
NEAR Protocol
NEAR
|
$1.99 | +2.06% | $2.59B | $210.15M | 1.30B NEAR | |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.53B | $0.00 | 2.53B BUIDL | |
| 37 |
Shiba Inu
SHIB
|
$0.00000427 | +1.11% | $2.51B | $51.71M | 589.24T SHIB | |
| 38 |
Tether Gold
XAUT
|
$4,055.00 | +1.17% | $2.49B | $177.69M | 612.82K XAUT | |
| 39 |
Uniswap
UNI
|
$3.68 | +5.01% | $2.30B | $176.84M | 625.34M UNI | |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | -0.14% | $2.16B | $1.34M | 1.89B USDY | |
| 41 |
Ondo
ONDO
|
$0.4032 | +14.87% | $1.96B | $185.03M | 4.87B ONDO | |
| 42 |
Bittensor
TAO
|
$201.76 | +3.40% | $1.94B | $140.73M | 9.60M TAO | |
| 43 |
PAX Gold
PAXG
|
$4,050.96 | +1.07% | $1.82B | $114.52M | 448.89K PAXG | |
| 44 |
World Liberty Financial
WLFI
|
$0.0567 | -0.50% | $1.80B | $23.91M | 31.77B WLFI | |
| 45 |
OKB
OKB
|
$82.12 | +1.79% | $1.72B | $13.83M | 21.00M OKB | |
| 46 |
Aster
ASTER
|
$0.6308 | +1.34% | $1.69B | $60.62M | 2.69B ASTER | |
| 47 |
HTX DAO
HTX
|
$0.00000185 | +0.13% | $1.66B | $5.88M | 898.23T HTX | |
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.00% | $1.64B | $89.11M | 1.64B RLUSD | |
| 49 |
MemeCore
M
|
$1.19 | -2.66% | $1.58B | $16.44M | 1.33B M | |
| 50 |
USDD
USDD
|
$0.9995 | +0.07% | $1.52B | $13.39M | 1.52B USDD | |
| 51 |
Sky
SKY
|
$0.0635 | +3.84% | $1.48B | $9.41M | 23.36B SKY | |
| 52 |
Polkadot
DOT
|
$0.8566 | +5.15% | $1.45B | $107.12M | 1.69B DOT | |
| 53 |
Aave
AAVE
|
$94.05 | +4.01% | $1.45B | $209.83M | 15.42M AAVE | |
| 54 |
Falcon USD
USDF
|
$0.9959 | +0.08% | $1.42B | $484.04K | 1.43B USDF | |
| 55 |
Mantle
MNT
|
$0.4288 | +0.64% | $1.42B | $26.73M | 3.30B MNT | |
| 56 |
Worldcoin
WLD
|
$0.3843 | +4.89% | $1.36B | $120.00M | 3.55B WLD | |
| 57 |
BFUSD
BFUSD
|
$0.9983 | +0.04% | $1.32B | $445.85K | 1.32B BFUSD | |
| 58 |
Morpho
MORPHO
|
$1.98 | -1.21% | $1.30B | $13.53M | 654.95M MORPHO | |
| 59 |
Internet Computer
ICP
|
$2.22 | +3.29% | $1.23B | $34.85M | 555.12M ICP | |
| 60 |
Pepe
PEPE
|
$0.00000292 | +0.77% | $1.23B | $197.49M | 420.69T PEPE | |
| 61 |
Bitget Token
BGB
|
$1.68 | +1.41% | $1.17B | $7.07M | 699.99M BGB | |
| 62 |
Ethereum Classic
ETC
|
$7.06 | +3.69% | $1.11B | $37.61M | 157.59M ETC | |
| 63 |
United Stables
U
|
$0.9996 | -0.02% | $1.05B | $21.43M | 1.05B U | |
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.04% | $1.04B | $0.00 | 863.24M EUTBL | |
| 65 |
Pi Network
PI
|
$0.0935 | -5.79% | $1.02B | $21.12M | 10.94B PI | |
| 66 |
USDGO
USDGO
|
$1.00 | +0.02% | $1.00B | $18.15M | 1.00B USDGO | |
| 67 |
Blockchain Capital
BCAP
|
$106.20 | +0.01% | $967.71M | $0.00 | 9.11M BCAP | |
| 69 |
Quant
QNT
|
$63.91 | +0.76% | $929.46M | $8.71M | 14.54M QNT | |
| 68 |
Stable
STABLE
|
$0.0376 | +6.10% | $928.96M | $19.24M | 24.68B STABLE | |
| 70 |
KuCoin
KCS
|
$6.75 | +1.52% | $925.96M | $2.74M | 137.16M KCS | |
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.01% | $870.09M | $0.00 | 783.69M JTRSY | |
| 72 |
POL (ex-MATIC)
POL
|
$0.0808 | -0.12% | $863.46M | $31.17M | 10.68B POL | |
| 73 |
ADI
ADI
|
$6.73 | +0.76% | $842.89M | $4.40M | 125.33M ADI | |
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | -0.01% | $839.04M | $0.00 | 728.63M EURSAFO | |
| 75 |
Ethena
ENA
|
$0.0870 | +7.50% | $832.13M | $121.18M | 9.56B ENA | |
| 76 |
JUST
JST
|
$0.1001 | +1.58% | $819.83M | $36.68M | 8.19B JST | |
| 77 |
Render
RENDER
|
$1.55 | +4.59% | $805.55M | $29.00M | 518.77M RENDER | |
| 78 |
Pump.fun
PUMP
|
$0.00197964 | +1.18% | $790.92M | $110.89M | 399.65B PUMP | |
| 79 |
Cosmos Hub
ATOM
|
$1.50 | +0.73% | $780.83M | $25.24M | 520.61M ATOM | |
| 80 |
Kaspa
KAS
|
$0.0283 | +0.69% | $777.74M | $12.10M | 27.50B KAS | |
| 81 |
NEXO
NEXO
|
$0.7701 | +2.12% | $770.10M | $5.04M | 1.00B NEXO | |
| 82 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.01% | $768.71M | $0.00 | 68.95M USTB | |
| 83 |
Algorand
ALGO
|
$0.0846 | +2.72% | $758.39M | $23.65M | 8.97B ALGO | |
| 84 |
Gate
GT
|
$6.75 | +0.53% | $719.66M | $3.99M | 106.56M GT | |
| 85 |
Audiera
BEAT
|
$2.30 | -5.92% | $710.50M | $8.87M | 309.27M BEAT | |
| 86 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.02% | $684.26M | $0.00 | 656.90M JAAA | |
| 87 |
DeXe
DEXE
|
$14.57 | -57.18% | $681.19M | $199.12M | 46.75M DEXE | |
| 88 |
Jupiter
JUP
|
$0.2001 | +1.12% | $664.35M | $28.72M | 3.32B JUP | |
| 89 |
Beldex
BDX
|
$0.0838 | +0.35% | $658.80M | $11.44M | 7.87B BDX | |
| 90 |
GHO
GHO
|
$0.9989 | +0.03% | $648.26M | $12.15M | 649.00M GHO | |
| 91 |
Venice Token
VVV
|
$12.94 | +11.26% | $613.18M | $29.36M | 47.41M VVV | |
| 92 |
Filecoin
FIL
|
$0.7487 | +4.80% | $599.84M | $68.57M | 801.19M FIL | |
| 93 |
Arbitrum
ARB
|
$0.0901 | +2.26% | $595.83M | $51.97M | 6.61B ARB | |
| 94 |
币安人生 (BinanceLife)
币安人生
|
$0.5846 | -8.91% | $584.70M | $37.24M | 1.00B 币安人生 | |
| 95 |
Lighter
LIT
|
$2.33 | +6.61% | $583.41M | $33.22M | 250.00M LIT | |
| 96 |
XDC Network
XDC
|
$0.0291 | +2.00% | $580.10M | $14.59M | 19.95B XDC | |
| 97 |
Flare
FLR
|
$0.00654872 | +1.24% | $568.90M | $2.61M | 86.87B FLR | |
| 98 |
YLDS
YLDS
|
$0.9999 | +0.01% | $563.71M | $12.12M | 563.77M YLDS | |
| 99 |
Usual USD
USD0
|
$0.9994 | +0.05% | $552.76M | $1.09M | 553.18M USD0 | |
| 100 |
Injective
INJ
|
$5.38 | +1.85% | $537.89M | $86.88M | 100.00M INJ |
Keine Coins entsprechen dem Filter.
Daten von CoinGecko & Alternative.me. Preise werden regelmäßig aktualisiert.
