Märkte
Marktstimmung
Gier
Globale Marktkapitalisierung
-2.68%
≈ $2.64T
24h-Volumen
$57.81B
BTC-Dominanz: 58.9%
ETH-Gaspreis
0.38 Gwei
≈ $0.02
Langsam 0.11 · Schnell 1.89
Top-Gewinner
Top-Verlierer
Meistgehandelt
| # | Name | Preis | 24h % | Marktkapitalisierung | Volumen 24h | Umlaufmenge | |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,664.00 | +0.56% | $1.56T | $19.61B | 20.08M BTC | |
| 2 |
Ethereum
ETH
|
$2,516.67 | -0.18% | $307.13B | $10.98B | 122.05M ETH | |
| 3 |
Tether
USDT
|
$0.9997 | -0.01% | $183.37B | $38.95B | 183.43B USDT | |
| 4 |
BNB
BNB
|
$723.51 | -0.43% | $96.34B | $830.99M | 133.16M BNB | |
| 5 |
XRP
XRP
|
$1.38 | +0.98% | $86.66B | $1.42B | 62.88B XRP | |
| 6 |
USDC
USDC
|
$0.9998 | -0.01% | $74.22B | $9.11B | 74.23B USDC | |
| 7 |
Solana
SOL
|
$101.30 | -0.45% | $59.44B | $2.28B | 586.89M SOL | |
| 8 |
TRON
TRX
|
$0.3386 | -0.23% | $32.15B | $336.15M | 94.94B TRX | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.00 | +0.00% | $22.55B | $50.04K | 22.55B FIGR_HELOC | |
| 9 |
Zcash
ZEC
|
$1,119.43 | -1.98% | $18.94B | $1.53B | 16.93M ZEC | |
| 10 |
Hyperliquid
HYPE
|
$80.28 | +1.45% | $17.86B | $717.50M | 222.45M HYPE | |
| 11 |
Dogecoin
DOGE
|
$0.0841 | -0.78% | $13.11B | $463.90M | 155.91B DOGE | |
| 12 |
Rain
RAIN
|
$0.0152 | -3.68% | $10.77B | $36.55M | 709.22B RAIN | |
| 13 |
Monero
XMR
|
$524.30 | -1.17% | $9.86B | $92.63M | 18.80M XMR | |
| 14 |
USDS
USDS
|
$0.9998 | -0.01% | $9.84B | $94.36M | 9.85B USDS | |
| 15 |
WhiteBIT Coin
WBT
|
$80.54 | +0.37% | $9.49B | $68.85M | 117.88M WBT | |
| 16 |
Chainlink
LINK
|
$11.40 | -0.89% | $8.53B | $315.76M | 748.10M LINK | |
| 17 |
LEO Token
LEO
|
$9.02 | -0.42% | $8.30B | $129.69K | 919.86M LEO | |
| 18 |
Cardano
ADA
|
$0.2072 | -0.01% | $7.77B | $261.71M | 37.52B ADA | |
| 19 |
Stellar
XLM
|
$0.1828 | +1.49% | $6.37B | $96.48M | 34.83B XLM | |
| 20 |
Ethena USDe
USDE
|
$0.9996 | -0.02% | $4.59B | $26.38M | 4.60B USDE | |
| 21 |
Dai
DAI
|
$1.00 | +0.02% | $4.59B | $130.84M | 4.59B DAI | |
| 22 |
Bitcoin Cash
BCH
|
$224.29 | -0.58% | $4.50B | $143.54M | 20.09M BCH | |
| 23 |
USD1
USD1
|
$0.9996 | -0.02% | $4.32B | $808.02M | 4.32B USD1 | |
| 24 |
Litecoin
LTC
|
$54.45 | +1.12% | $4.23B | $233.81M | 77.60M LTC | |
| 25 |
Uniswap
UNI
|
$6.40 | +0.34% | $3.99B | $375.81M | 623.21M UNI | |
| 26 |
Canton
CC
|
$0.0962 | -1.77% | $3.81B | $8.23M | 39.59B CC | |
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | -1.03% | $3.77B | $20.75M | 2.79B GRAM | |
| 28 |
Hedera
HBAR
|
$0.0762 | +1.51% | $3.34B | $51.49M | 43.83B HBAR | |
| 29 |
Global Dollar
USDG
|
$0.9999 | +0.00% | $3.30B | $916.14M | 3.30B USDG | |
| 30 |
Avalanche
AVAX
|
$7.41 | +0.15% | $3.28B | $176.62M | 442.50M AVAX | |
| 31 |
NEAR Protocol
NEAR
|
$2.40 | +2.19% | $3.13B | $258.70M | 1.31B NEAR | |
| 32 |
Shiba Inu
SHIB
|
$0.00000522 | -0.60% | $3.08B | $58.03M | 589.24T SHIB | |
| 33 |
Sui
SUI
|
$0.7187 | -0.67% | $2.94B | $326.33M | 4.10B SUI | |
| 34 |
Cronos
CRO
|
$0.0582 | -2.22% | $2.83B | $5.53M | 48.55B CRO | |
| 35 |
PayPal USD
PYUSD
|
$0.9997 | -0.01% | $2.79B | $20.45M | 2.79B PYUSD | |
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.75B | $0.00 | 2.75B BUIDL | |
| 37 |
Tether Gold
XAUT
|
$4,324.84 | -0.59% | $2.69B | $121.75M | 622.82K XAUT | |
| 38 |
MemeCore
M
|
$1.16 | -1.70% | $2.63B | $1.35M | 2.27B M | |
| 39 |
Circle USYC
USYC
|
$1.14 | +0.00% | $2.61B | $0.00 | 2.29B USYC | |
| 40 |
Ripple USD
RLUSD
|
$1.00 | +0.00% | $2.42B | $97.95M | 2.42B RLUSD | |
| 41 |
OKB
OKB
|
$113.91 | -0.25% | $2.39B | $17.19M | 21.00M OKB | |
| 42 |
Bittensor
TAO
|
$235.73 | -0.28% | $2.26B | $152.37M | 9.60M TAO | |
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | -0.23% | $2.22B | $677.23K | 1.94B USDY | |
| 44 |
Bitway
BTW
|
$0.7416 | +34.87% | $2.01B | $48.13M | 2.71B BTW | |
| 45 |
Aave
AAVE
|
$126.35 | -0.53% | $1.95B | $200.69M | 15.43M AAVE | |
| 46 |
Aster
ASTER
|
$0.6966 | +0.21% | $1.88B | $82.22M | 2.70B ASTER | |
| 47 |
PAX Gold
PAXG
|
$4,328.71 | -0.62% | $1.87B | $71.13M | 432.91K PAXG | |
| 48 |
Mantle
MNT
|
$0.5602 | +0.97% | $1.85B | $22.41M | 3.30B MNT | |
| 49 |
World Liberty Financial
WLFI
|
$0.0575 | +0.37% | $1.83B | $37.45M | 31.78B WLFI | |
| 50 |
Polkadot
DOT
|
$1.02 | +1.27% | $1.74B | $117.94M | 1.70B DOT | |
| 51 |
Ondo
ONDO
|
$0.3523 | +1.41% | $1.72B | $58.95M | 4.87B ONDO | |
| 52 |
Pump.fun
PUMP
|
$0.00363067 | -4.24% | $1.70B | $117.02M | 468.69B PUMP | |
| 53 |
Internet Computer
ICP
|
$2.78 | +2.19% | $1.55B | $47.58M | 556.82M ICP | |
| 54 |
HTX DAO
HTX
|
$0.00000169 | -0.04% | $1.52B | $69.10M | 898.23T HTX | |
| 55 |
Morpho
MORPHO
|
$2.20 | -0.36% | $1.52B | $15.52M | 689.07M MORPHO | |
| 56 |
USDD
USDD
|
$0.9992 | +0.28% | $1.52B | $2.10M | 1.52B USDD | |
| 57 |
Sky
SKY
|
$0.0630 | -0.18% | $1.47B | $7.65M | 23.43B SKY | |
| 58 |
Pepe
PEPE
|
$0.00000345 | -0.06% | $1.45B | $166.07M | 420.69T PEPE | |
| 59 |
Ethena
ENA
|
$0.1410 | -0.28% | $1.42B | $170.54M | 10.10B ENA | |
| 61 |
USDGO
USDGO
|
$1.00 | -0.02% | $1.38B | $15.19M | 1.38B USDGO | |
| 60 |
Worldcoin
WLD
|
$0.3850 | -2.84% | $1.38B | $108.31M | 3.59B WLD | |
| 62 |
Bitget Token
BGB
|
$1.93 | -0.77% | $1.35B | $9.33M | 699.99M BGB | |
| 63 |
Falcon USD
USDF
|
$0.9964 | -0.02% | $1.34B | $478.28K | 1.34B USDF | |
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.31% | $1.33B | $0.00 | 1.14B EURSAFO | |
| 65 |
BFUSD
BFUSD
|
$0.9993 | -0.03% | $1.32B | $910.51K | 1.32B BFUSD | |
| 66 |
United Stables
U
|
$0.9993 | -0.01% | $1.29B | $112.63M | 1.29B U | |
| 67 |
Ethereum Classic
ETC
|
$7.61 | -0.13% | $1.20B | $49.72M | 158.16M ETC | |
| 68 |
Lighter
LIT
|
$4.63 | +10.05% | $1.16B | $74.62M | 250.00M LIT | |
| 69 |
Pi Network
PI
|
$0.0978 | +0.16% | $1.09B | $5.25M | 11.19B PI | |
| 70 |
Venice Token
VVV
|
$22.68 | -5.27% | $1.09B | $36.89M | 47.96M VVV | |
| 71 |
POL (ex-MATIC)
POL
|
$0.0966 | +0.27% | $1.03B | $49.08M | 10.71B POL | |
| 72 |
Gate
GT
|
$9.17 | -2.01% | $977.46M | $2.51M | 106.63M GT | |
| 73 |
Blockchain Capital
BCAP
|
$106.49 | +0.00% | $970.35M | $0.00 | 9.11M BCAP | |
| 74 |
KuCoin
KCS
|
$6.90 | -0.23% | $946.98M | $3.96M | 137.16M KCS | |
| 75 |
Kaspa
KAS
|
$0.0339 | -3.23% | $939.32M | $7.49M | 27.70B KAS | |
| 76 |
JUST
JST
|
$0.1140 | +3.90% | $933.39M | $21.99M | 8.19B JST | |
| 77 |
Quant
QNT
|
$63.82 | -0.18% | $927.63M | $5.88M | 14.54M QNT | |
| 78 |
Arbitrum
ARB
|
$0.1379 | -2.54% | $920.86M | $141.60M | 6.68B ARB | |
| 79 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | -0.31% | $877.74M | $0.00 | 716.81M EUTBL | |
| 80 |
Algorand
ALGO
|
$0.0965 | +3.99% | $871.86M | $40.82M | 9.04B ALGO | |
| 81 |
PancakeSwap
CAKE
|
$2.32 | +4.80% | $869.04M | $76.37M | 374.68M CAKE | |
| 82 |
Cosmos Hub
ATOM
|
$1.59 | -0.31% | $845.30M | $34.93M | 530.58M ATOM | |
| 83 |
NEXO
NEXO
|
$0.8269 | -1.04% | $826.94M | $4.71M | 1.00B NEXO | |
| 84 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.21 | +0.00% | $804.94M | $0.00 | 71.82M USTB | |
| 85 |
Filecoin
FIL
|
$0.9696 | +18.95% | $802.17M | $352.34M | 827.79M FIL | |
| 86 |
Jupiter
JUP
|
$0.2373 | -0.69% | $787.78M | $50.85M | 3.32B JUP | |
| 87 |
Stable
STABLE
|
$0.0287 | +1.61% | $754.03M | $8.84M | 26.30B STABLE | |
| 88 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | +0.00% | $725.07M | $0.00 | 649.90M JTRSY | |
| 89 |
Render
RENDER
|
$1.40 | +1.22% | $724.15M | $30.60M | 518.78M RENDER | |
| 90 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | $713.70M | $0.00 | 680.27M JAAA | |
| 91 |
Dash
DASH
|
$54.47 | -1.46% | $698.85M | $84.29M | 12.83M DASH | |
| 92 |
GHO
GHO
|
$0.9985 | -0.03% | $697.94M | $4.38M | 699.00M GHO | |
| 93 |
VeChain
VET
|
$0.00795333 | +1.84% | $683.73M | $14.60M | 85.99B VET | |
| 94 |
Ether.fi
ETHFI
|
$0.6645 | -3.10% | $640.87M | $64.81M | 965.35M ETHFI | |
| 95 |
Injective
INJ
|
$6.17 | +4.60% | $617.03M | $87.17M | 100.00M INJ | |
| 96 |
Beldex
BDX
|
$0.0761 | -0.58% | $599.13M | $11.03M | 7.87B BDX | |
| 97 |
Aerodrome Finance
AERO
|
$0.5722 | +1.17% | $565.75M | $20.08M | 988.81M AERO | |
| 98 |
Flare
FLR
|
$0.00647723 | -0.59% | $563.12M | $1.99M | 86.94B FLR | |
| 99 |
XDC Network
XDC
|
$0.0278 | -0.64% | $555.18M | $4.73M | 19.95B XDC |
Keine Coins entsprechen dem Filter.
Daten von CoinGecko & Alternative.me. Preise werden regelmäßig aktualisiert.
