Märkte
Marktstimmung
Gier
Globale Marktkapitalisierung
-4.70%
≈ $2.62T
24h-Volumen
$80.40B
BTC-Dominanz: 59.0%
ETH-Gaspreis
1.06 Gwei
≈ $0.05
Langsam 0.55 · Schnell 2.64
Top-Gewinner
Top-Verlierer
Meistgehandelt
| # | Name | Preis | 24h % | Marktkapitalisierung | Volumen 24h | Umlaufmenge | |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77,033.00 | -2.54% | $1.55T | $29.43B | 20.08M BTC | |
| 2 |
Ethereum
ETH
|
$2,410.17 | -2.76% | $290.86B | $11.99B | 120.68M ETH | |
| 3 |
Tether
USDT
|
$0.9997 | -0.01% | $183.33B | $51.70B | 183.38B USDT | |
| 4 |
BNB
BNB
|
$678.89 | -2.04% | $90.40B | $645.31M | 133.16M BNB | |
| 5 |
XRP
XRP
|
$1.36 | -2.29% | $85.03B | $1.86B | 62.74B XRP | |
| 6 |
USDC
USDC
|
$0.9998 | 0.00% | $73.47B | $15.52B | 73.48B USDC | |
| 7 |
Solana
SOL
|
$99.49 | -4.79% | $58.22B | $3.17B | 585.21M SOL | |
| 8 |
TRON
TRX
|
$0.3223 | -3.42% | $30.59B | $567.70M | 94.93B TRX | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.01 | -3.94% | $22.32B | $894.56M | 22.03B FIGR_HELOC | |
| 10 |
Hyperliquid
HYPE
|
$81.58 | -2.77% | $18.15B | $1.37B | 222.45M HYPE | |
| 11 |
Zcash
ZEC
|
$827.55 | -4.43% | $13.99B | $532.10M | 16.91M ZEC | |
| 12 |
Dogecoin
DOGE
|
$0.0817 | -2.24% | $12.72B | $488.43M | 155.74B DOGE | |
| 13 |
Rain
RAIN
|
$0.0164 | -2.34% | $11.65B | $41.62M | 709.20B RAIN | |
| 14 |
USDS
USDS
|
$0.9998 | 0.00% | $9.84B | $171.67M | 9.84B USDS | |
| 15 |
Monero
XMR
|
$494.83 | -6.96% | $9.30B | $140.17M | 18.80M XMR | |
| 16 |
LEO Token
LEO
|
$9.37 | -2.53% | $8.62B | $137.16K | 919.86M LEO | |
| 17 |
Chainlink
LINK
|
$11.20 | -2.15% | $8.38B | $385.73M | 748.10M LINK | |
| 18 |
WhiteBIT Coin
WBT
|
$70.89 | -2.63% | $8.36B | $78.39M | 117.96M WBT | |
| 19 |
Cardano
ADA
|
$0.1963 | -1.82% | $7.36B | $319.29M | 37.50B ADA | |
| 20 |
Stellar
XLM
|
$0.1757 | -1.74% | $6.09B | $114.56M | 34.69B XLM | |
| 21 |
Bitcoin Cash
BCH
|
$245.82 | -1.14% | $4.94B | $117.60M | 20.08M BCH | |
| 22 |
Dai
DAI
|
$0.9999 | -0.01% | $4.56B | $261.41M | 4.56B DAI | |
| 23 |
Canton
CC
|
$0.1146 | -6.66% | $4.52B | $14.33M | 39.47B CC | |
| 24 |
Ethena USDe
USDE
|
$0.9996 | -0.01% | $4.21B | $45.67M | 4.21B USDE | |
| 25 |
USD1
USD1
|
$0.9994 | -0.01% | $4.20B | $1.23B | 4.20B USD1 | |
| 26 |
Litecoin
LTC
|
$49.27 | +0.75% | $3.82B | $250.35M | 77.56M LTC | |
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | -5.04% | $3.67B | $56.17M | 2.78B GRAM | |
| 28 |
Uniswap
UNI
|
$5.66 | +8.29% | $3.52B | $847.96M | 623.21M UNI | |
| 29 |
Global Dollar
USDG
|
$0.9999 | -0.01% | $3.26B | $1.52B | 3.26B USDG | |
| 30 |
Hedera
HBAR
|
$0.0742 | +0.95% | $3.25B | $58.01M | 43.83B HBAR | |
| 31 |
Avalanche
AVAX
|
$7.21 | -0.28% | $3.11B | $169.23M | 431.77M AVAX | |
| 32 |
Shiba Inu
SHIB
|
$0.00000516 | +1.79% | $3.04B | $64.75M | 589.24T SHIB | |
| 33 |
Sui
SUI
|
$0.7231 | -0.97% | $2.96B | $358.35M | 4.10B SUI | |
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.82B | $0.00 | 2.82B BUIDL | |
| 35 |
PayPal USD
PYUSD
|
$0.9997 | -0.02% | $2.77B | $85.88M | 2.78B PYUSD | |
| 36 |
Circle USYC
USYC
|
$1.14 | +0.01% | $2.71B | $0.00 | 2.38B USYC | |
| 37 |
Cronos
CRO
|
$0.0547 | -3.31% | $2.66B | $5.99M | 48.53B CRO | |
| 38 |
Tether Gold
XAUT
|
$4,332.67 | -2.07% | $2.66B | $278.74M | 612.82K XAUT | |
| 39 |
NEAR Protocol
NEAR
|
$1.92 | +2.40% | $2.50B | $326.59M | 1.31B NEAR | |
| 40 |
MemeCore
M
|
$1.06 | -3.64% | $2.41B | $2.33M | 2.27B M | |
| 41 |
Ripple USD
RLUSD
|
$1.00 | -0.01% | $2.40B | $141.35M | 2.40B RLUSD | |
| 42 |
OKB
OKB
|
$110.16 | -1.88% | $2.31B | $12.19M | 21.00M OKB | |
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.03% | $2.18B | $1.27M | 1.91B USDY | |
| 44 |
Bittensor
TAO
|
$221.74 | -3.47% | $2.13B | $111.56M | 9.60M TAO | |
| 45 |
Aave
AAVE
|
$126.03 | +1.63% | $1.94B | $251.49M | 15.43M AAVE | |
| 46 |
PAX Gold
PAXG
|
$4,341.54 | -2.06% | $1.87B | $147.23M | 431.31K PAXG | |
| 47 |
Aster
ASTER
|
$0.6929 | -1.29% | $1.87B | $99.44M | 2.70B ASTER | |
| 48 |
World Liberty Financial
WLFI
|
$0.0569 | -2.08% | $1.81B | $28.47M | 31.78B WLFI | |
| 49 |
Mantle
MNT
|
$0.5330 | -5.46% | $1.76B | $28.91M | 3.30B MNT | |
| 50 |
Morpho
MORPHO
|
$2.52 | -4.40% | $1.73B | $41.69M | 688.41M MORPHO | |
| 51 |
Pump.fun
PUMP
|
$0.00430968 | -3.10% | $1.71B | $147.45M | 396.00B PUMP | |
| 52 |
Sky
SKY
|
$0.0722 | +5.22% | $1.69B | $30.42M | 23.43B SKY | |
| 53 |
Ondo
ONDO
|
$0.3427 | -1.57% | $1.67B | $78.16M | 4.87B ONDO | |
| 54 |
Ethena
ENA
|
$0.1572 | +4.46% | $1.55B | $651.63M | 9.83B ENA | |
| 55 |
USDD
USDD
|
$0.9990 | -0.05% | $1.48B | $3.61M | 1.48B USDD | |
| 56 |
Polkadot
DOT
|
$0.8659 | +3.19% | $1.47B | $138.30M | 1.70B DOT | |
| 57 |
Pepe
PEPE
|
$0.00000350 | -2.62% | $1.47B | $210.40M | 420.69T PEPE | |
| 58 |
HTX DAO
HTX
|
$0.00000160 | -2.95% | $1.44B | $109.56M | 898.23T HTX | |
| 59 |
Internet Computer
ICP
|
$2.46 | +2.38% | $1.37B | $38.62M | 556.20M ICP | |
| 60 |
Bitget Token
BGB
|
$1.94 | -0.47% | $1.36B | $7.67M | 699.99M BGB | |
| 61 |
Falcon USD
USDF
|
$0.9965 | +0.05% | $1.34B | $684.02K | 1.34B USDF | |
| 62 |
BFUSD
BFUSD
|
$0.9998 | +0.01% | $1.32B | $1.55M | 1.32B BFUSD | |
| 63 |
Worldcoin
WLD
|
$0.3609 | -0.78% | $1.31B | $112.48M | 3.63B WLD | |
| 64 |
United Stables
U
|
$0.9992 | -0.02% | $1.28B | $188.90M | 1.28B U | |
| 65 |
USDGO
USDGO
|
$1.00 | +0.01% | $1.25B | $44.44M | 1.25B USDGO | |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | -0.24% | $1.21B | $0.00 | 1.03B EURSAFO | |
| 67 |
Ethereum Classic
ETC
|
$7.28 | -0.29% | $1.15B | $37.87M | 158.03M ETC | |
| 68 |
Bitway
BTW
|
$0.4223 | +3.13% | $1.14B | $22.87M | 2.71B BTW | |
| 69 |
Pi Network
PI
|
$0.0916 | +0.87% | $1.02B | $3.24M | 11.14B PI | |
| 70 |
POL (ex-MATIC)
POL
|
$0.0911 | +0.17% | $975.22M | $70.30M | 10.71B POL | |
| 71 |
Blockchain Capital
BCAP
|
$106.22 | -0.03% | $967.89M | $0.00 | 9.11M BCAP | |
| 72 |
KuCoin
KCS
|
$7.01 | -1.07% | $961.38M | $33.38M | 137.16M KCS | |
| 73 |
Lighter
LIT
|
$3.74 | +3.08% | $934.16M | $69.91M | 250.00M LIT | |
| 74 |
Quant
QNT
|
$63.33 | +2.75% | $920.98M | $16.24M | 14.54M QNT | |
| 75 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | -0.24% | $881.83M | $0.00 | 719.25M EUTBL | |
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.01% | $846.00M | $0.00 | 758.95M JTRSY | |
| 77 |
Gate
GT
|
$7.93 | -1.49% | $845.00M | $1.30M | 106.61M GT | |
| 78 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | +0.03% | $831.82M | $0.00 | 74.29M USTB | |
| 79 |
JUST
JST
|
$0.1012 | +2.98% | $829.06M | $44.72M | 8.19B JST | |
| 80 |
NEXO
NEXO
|
$0.8275 | -1.57% | $827.01M | $5.41M | 1.00B NEXO | |
| 81 |
Algorand
ALGO
|
$0.0885 | +3.04% | $799.91M | $36.62M | 9.04B ALGO | |
| 82 |
Cosmos Hub
ATOM
|
$1.47 | -0.40% | $776.99M | $31.48M | 528.31M ATOM | |
| 83 |
Venice Token
VVV
|
$16.04 | -7.88% | $765.46M | $14.75M | 47.73M VVV | |
| 84 |
Kaspa
KAS
|
$0.0273 | -0.84% | $753.63M | $9.50M | 27.67B KAS | |
| 85 |
Render
RENDER
|
$1.43 | +0.22% | $741.24M | $34.38M | 518.77M RENDER | |
| 86 |
Stable
STABLE
|
$0.0278 | +1.89% | $722.42M | $13.58M | 25.93B STABLE | |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.00% | $710.40M | $0.00 | 678.18M JAAA | |
| 88 |
Arbitrum
ARB
|
$0.1063 | +12.06% | $710.00M | $537.42M | 6.68B ARB | |
| 89 |
Jupiter
JUP
|
$0.2133 | -1.45% | $708.35M | $67.87M | 3.32B JUP | |
| 90 |
GHO
GHO
|
$0.9988 | -0.03% | $698.13M | $12.72M | 699.00M GHO | |
| 91 |
Filecoin
FIL
|
$0.7577 | +11.34% | $630.40M | $145.14M | 831.79M FIL | |
| 92 |
Beldex
BDX
|
$0.0790 | -0.69% | $621.56M | $8.91M | 7.87B BDX | |
| 93 |
Official Trump
TRUMP
|
$2.29 | -5.81% | $600.91M | $208.00M | 261.88M TRUMP | |
| 94 |
PancakeSwap
CAKE
|
$1.81 | -3.14% | $580.22M | $60.65M | 320.76M CAKE | |
| 95 |
Flare
FLR
|
$0.00666253 | -2.51% | $577.88M | $13.10M | 86.76B FLR | |
| 96 |
VeChain
VET
|
$0.00667300 | -1.93% | $573.89M | $10.59M | 85.99B VET | |
| 97 |
Curve DAO
CRV
|
$0.3666 | +15.86% | $569.49M | $200.10M | 1.55B CRV | |
| 98 |
Dash
DASH
|
$43.50 | -7.13% | $557.72M | $142.35M | 12.82M DASH | |
| 99 |
Ether.fi
ETHFI
|
$0.5727 | +3.73% | $552.87M | $58.74M | 965.35M ETHFI | |
| 100 |
XDC Network
XDC
|
$0.0277 | +0.25% | $551.96M | $11.79M | 19.95B XDC |
Keine Coins entsprechen dem Filter.
Daten von CoinGecko & Alternative.me. Preise werden regelmäßig aktualisiert.
